                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2007-12-27
                  =================================
	(If the page is not updated Please press Refresh Button)







                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2523.23390       -23.47114    -.9216277
DSE - 20 INDEX (DS20)           2455.77708        -3.49114    -.1419584
DSE GENERAL INDEX (DGEN)        3003.87936       -24.78628    -.8183894


All Category

    ISSUES ADVANCED                 :                     89
    ISSUES DECLINED                 :                    118
    ISSUES UNCHANGED                :                     18
    TOTAL ISSUES TRADED             :                    225


A Category

    ISSUES ADVANCED                 :                     30
    ISSUES DECLINED                 :                     90
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    125


B Category

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                     21


Z Category

    ISSUES ADVANCED                 :                     45
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     68


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  32446
    B. VOLUME(Nos.)                 :                4059296
    C. VALUE(Tk)                    :          1237474260.80


MARKET CAPITALISATION

    EQUITY                          :        616182920074.80
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        739087856574.80





                   PRICES IN PUBLIC TRANSACTIONS : 2007-12-27
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     664.00  664.00  639.25  641.00   -1.23      31      2150    13.834
3RDICB     1105.00 1105.00 1080.00 1094.00   -3.44       3        25      .274
4THICB     1050.00 1051.00 1050.00 1050.25     .93       3        40      .420
5THICB      945.00  945.00  945.00  945.00   -2.80       3        60      .567
6THICB      477.00  477.00  460.00  461.00   -4.35       7       300     1.384
7THICB      556.00  569.00  555.00  559.00    1.68       4       200     1.118
8THICB      420.25  420.25  420.00  420.00     .71       2       150      .630
ABBANK     2582.00 2600.00 2571.00 2578.75    -.64     482      7540   194.929
ACI         183.40  184.00  181.10  181.90    -.54     246     31950    58.189
AFTABAUTO   304.00  304.00  298.25  300.00    -.99     121      3590    10.784
AGNISYSL     38.00   38.00   37.00   37.30   -2.61      33     20500     7.706
AIMS1STMF     7.45    7.50    7.40    7.41   -1.20     149    657500    48.930
ALARABANK   444.00  445.00  439.00  442.00    -.45      82      5500    24.271
AMBEEPHA     53.30   53.40   53.20   53.30   -1.47       9       850      .453
AMCL(PRAN)  582.00  590.00  579.00  581.25   -2.10      88      1600     9.332
APEXADELFT 2150.00 2150.25 2130.00 2138.75   -1.68      60      1500    32.086
APEXFOODS   724.00  730.00  710.00  717.75     .66      78      1235     8.889
APEXSPINN   310.00  317.00  308.50  313.75     .80      16       680     2.134
APEXTANRY   501.50  501.50  490.00  493.75   -1.25      71      2170    10.703
ARAMIT      102.50  102.50   99.80  100.30    -.49      61      7750     7.789
ATLASBANG   365.00  369.00  362.50  364.50   -1.21      99      8000    29.180
BANKASIA    517.00  529.00  516.00  527.00    1.24     187     17750    92.667
BATASHOE    225.00  226.80  223.60  226.50     .00      46      8000    18.097
BATBC       150.20  150.80  148.00  149.00   -1.12     236     31450    46.882
BDLAMPS     760.00  765.00  740.00  744.00   -3.09      67      1235     9.246
BDONLINE     48.50   49.00   47.60   48.00   -1.43      65     59000    28.322
BERGERPBL   273.10  275.00  272.10  273.20    -.58      88      7600    20.799
BEXIMCO      38.60   38.70   37.90   38.20   -2.05     141     38300    14.635
BEXTEX       19.70   19.70   19.20   19.30   -2.03     302    211800    41.016
BGIC        307.00  314.50  305.00  307.25   -1.28      45      1490     4.573
BIFC        222.75  224.00  220.25  221.50    -.78      45      3200     7.113
BOC         314.00  316.10  308.00  312.20   -1.10     502     49200   153.029
BRACBANK   1615.25 1627.50 1608.00 1624.00    -.26     431     28350   458.031
BSC        1600.00 1600.00 1600.00 1600.00    -.31       3        20      .320
BXPHARMA     62.60   62.60   60.60   60.80   -2.56     638    196300   119.903
BXSYNTH      98.25   99.00   96.00   98.00   -2.00      50      3700     3.609
CENTRALINS  211.00  220.00  211.00  215.50     .23       4       220      .474
CITYBANK    728.00  728.00  712.00  717.25   -1.51     896     30405   218.494
CONFIDCEM   369.00  381.75  362.00  374.50    3.59     276     16180    60.928
DAFODILCOM   16.00   16.00   15.70   15.80   -1.25      36     30000     4.763
DELTASPINN   94.00   94.50   94.00   94.25   -2.33       3       200      .189
DESCO      1061.00 1070.00 1052.75 1061.25   -1.04     134      9850   104.335
DHAKABANK   699.75  702.00  690.00  695.25    -.60     327     28150   195.547
DUTCHBANGL 7180.00 7190.00 6700.00 6870.00   -4.15      37      1900   131.282
EASTERNINS  300.00  300.00  300.00  300.00    -.66       2       100      .300
EASTLAND    419.50  419.50  409.00  410.50   -1.26      79      4580    18.856
EASTRNLUB   784.00  785.00  733.30  762.70   -2.53      15       850     6.483
EBL        1080.00 1089.50 1065.00 1072.25   -1.44     180      5200    55.951
ECABLES     630.00  630.00  612.25  616.75   -1.75     240      8520    52.632
EHL         151.25  153.00  149.00  149.00   -2.29     306     23760    35.809
EXIMBANK    396.00  399.00  394.50  395.75    -.37     297     36800   145.704
FAREASTLIF 1890.00 1890.00 1840.00 1848.75   -2.00      92      6500   121.128
FLEASEINT   352.50  352.50  344.00  346.50   -3.68      35      3600    12.538
GEMINISEA   525.00  525.00  525.00  525.00    9.37       1        10      .053
GQBALLPEN   115.60  119.00  115.60  116.20     .00     116     21050    24.636
GRAMEEN1     71.80   72.00   70.80   71.30    -.83      91     74500    53.068
GREENDELT   935.00  935.00  890.50  913.25   -2.01      26       730     6.688
HEIDELBCEM 1179.00 1240.00 1175.00 1219.75    3.56    1006     18705   227.906
IBNSINA     765.00  770.00  762.00  766.75    1.32      16       200     1.534
ICB        1148.00 1149.00 1148.00 1148.50    -.21       6       300     3.446
ICB1STNRB   351.00  355.00  350.00  352.25   -1.12      43      3600    12.677
ICBAMCL1ST  445.00  445.00  437.50  441.00    -.22      19      1050     4.632
ICBISLAMIC  331.00  335.25  326.00  328.50   -1.42      20      1300     4.274
IDLC       1515.00 1535.00 1509.00 1512.00   -1.28     119      3540    53.712
IFIC       2401.00 2420.00 2260.50 2314.75   -4.45     944     12065   279.448
INTECH       21.00   21.00   20.50   20.60   -1.90      52     54500    11.248
IPDC        326.00  328.50  323.50  326.00    -.60      43      3150    10.261
ISLAMIBANK 6620.00 6620.00 6500.00 6591.25    -.27     575      3212   211.480
ISLAMICFIN  210.00  212.00  208.00  209.50   -2.44      28      1900     3.986
ISNLTD       22.00   22.30   21.80   21.90   -1.35      25     16500     3.620
JAMUNABANK  391.00  394.00  389.00  389.75   -1.01     131     10300    40.265
JUTESPINN   300.00  300.00  300.00  300.00     .00       1        50      .150
KARNAPHULI  224.25  224.75  216.00  219.75   -2.65      18      1060     2.330
KEYACOSMET   39.70   39.70   36.70   37.40   -2.60     242    205000    76.729
KEYADETERG   24.50   24.90   24.30   24.60    -.40      38     25000     6.139
LANKABAFIN  102.30  102.30   99.10   99.90   -1.96     181    127000   127.378
MEGHNACEM   360.00  362.00  354.00  359.25    3.38      33      3050    10.950
MEGHNALIFE  970.00  970.00  945.00  952.25   -2.43      25      1450    13.850
MERCANBANK  424.00  429.00  424.00  425.25   -1.16     106     11300    48.117
MERCINS     128.50  133.00  128.50  130.00   -1.88       8       500      .651
METROSPIN    14.50   14.50   14.50   14.50     .69       1       500      .073
MIDASFIN    370.00  372.00  364.00  369.25   -1.46      22      2500     9.235
MIRACLEIND   21.50   21.50   21.50   21.50    -.46       9      5500     1.183
MONNOCERA   215.00  219.75  215.00  217.25     .57      17       250      .543
MTBL        602.00  605.00  591.00  599.50    -.49     160     11800    70.545
NATLIFEINS 2525.00 2525.00 2485.00 2509.75     .26      53      4525   113.564
NBL        1454.00 1468.00 1445.00 1459.50     .39     661     23300   338.291
NCCBANK     447.25  450.00  443.25  445.50    -.66     353     39050   174.481
NPOLYMAR    590.00  594.00  586.00  590.25   -1.95      28       410     2.420
NTC         890.00  895.00  890.00  891.75    -.41       7        70      .624
NTLTUBES   1806.25 1815.00 1800.00 1803.00   -1.58      57       830    14.990
OLYMPIC     250.00  251.75  247.00  249.25   -1.09      53      5050    12.617
ONEBANKLTD  583.00  590.00  577.00  579.50   -1.06     135     10150    58.983
ORIONINFU   104.00  105.00  103.50  103.75   -1.19      76      5400     5.638
PADMAOIL   1385.00 1385.00 1350.00 1364.70   -2.02      16      1600    21.835
PHARMAID   1830.00 1989.00 1830.00 1882.25    2.60      29       220     4.101
PHENIXINS   369.75  370.00  340.00  344.25   -8.44      47      1560     5.446
PIONEERINS  434.00  435.00  434.00  434.50    -.11       6       600     2.608
PLFSL       317.75  317.75  314.00  314.50    -.39      58      4300    13.532
POPULARLIF 2230.00 2230.00 2230.00 2230.00   -5.09       1       100     2.230
PRAGATIINS  477.00  499.00  477.00  480.00     .31      45      1470     7.066
PRAGATILIF 1290.00 1290.00 1255.00 1266.00   -2.10      11      1300    16.461
PREMIERLEA  202.00  202.00  196.25  197.00   -3.31      66      5950    11.817
PRIMEBANK   925.25  929.25  905.00  917.75   -1.42     801     67450   619.861
PRIMEFIN    600.00  605.00  590.00  593.25   -1.28     133     11200    66.630
PUBALIBANK  986.00  993.25  980.25  986.00    -.75     742     14730   145.372
PURABIGEN   140.00  140.00  130.00  135.00    4.04       2       100      .135
RANFOUNDRY   31.60   31.60   30.60   30.80    -.32      28     18500     5.711
RECKITTBEN  380.00  380.00  380.00  380.00    -.13       3       300     1.140
RENATA     7180.00 7300.00 7180.00 7228.25    2.32      42       300    21.691
RUPALIINS   368.00  368.00  368.00  368.00    -.94       1        20      .074
SALAMCRST   167.50  167.50  165.00  166.25    -.74     126     14750    24.496
SANDHANINS 1010.00 1039.00 1005.00 1012.50    -.44       8       500     5.063
SINGERBD   1890.50 1900.00 1860.00 1887.25   -1.62      62       590    11.119
SOUTHEASTB  575.75  586.00  573.00  577.00    -.34     456     54600   316.302
SQUARETEXT  123.10  125.50  123.10  125.00    1.46     998    219200   273.068
SQURPHARMA 3495.00 3569.00 3460.00 3546.50    1.73    3644     33309  1176.225
STANDBANKL  338.25  340.75  335.50  337.50    -.88     412     37950   128.239
SUMITPOWER 1447.25 1449.00 1420.00 1425.00   -1.74     416     28300   405.546
ULC         659.50  659.50  649.00  650.50   -1.10      46      1420     9.273
UNITEDINS   844.00  844.00  830.00  837.50    -.82       4        50      .419
USMANIAGL  1761.00 1761.00 1725.00 1739.25   -2.44      38       495     8.656
UTTARABANK 4860.00 4860.00 4791.00 4824.75   -1.16     626      9150   441.937
UTTARAFIN   693.50  693.50  687.00  689.00    -.54      50      3200    22.073
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     21915   2861071  8457.788



"A Group" Scrips traded in Public Market =  124


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    122.25  124.75  122.00  122.75     .00      13       850     1.044
ANLIMAYARN   42.00   43.75   42.00   42.25    5.62       3       350      .148
ANWARGALV    88.00  105.00   88.00  104.75   19.03      49      3650     3.589
BDAUTOCA    113.00  133.50  112.75  131.50   18.20     138      7800     9.718
FUWANGCER    93.00   93.00   93.00   93.00   -3.12       1       100      .093
FUWANGFOOD   13.50   13.50   13.30   13.40     .75      24     27000     3.635
GLOBALINS   132.75  133.00  132.00  132.75     .00       8       450      .597
GULFOODS     41.75   43.75   41.00   41.75    2.45      41      5900     2.481
HRTEX        74.75   75.00   74.75   74.75     .67       9       800      .600
IMAMBUTTON  100.00  100.00  100.00  100.00    2.04       3       200      .200
KAY&QUE     151.00  152.75  151.00  151.75    -.65       3       300      .456
MITHUNKNIT  105.00  106.25  102.00  103.75    1.21       6       420      .437
MODERNDYE    68.00   68.00   68.00   68.00     .00       1         5      .003
MONNOFABR    65.00   66.00   65.00   65.00     .77      12      2100     1.367
NITOLINS    188.00  188.75  183.00  187.25    -.66      20      1800     3.374
PRIMETEX     84.50   85.25   83.75   84.00     .00      16      1950     1.639
SAFKOSPINN   53.00   54.00   52.00   53.25     .47      29      6750     3.589
SAIHAMTEX    98.25   98.25   98.25   98.25   -2.23       1        90      .088
SINOBANGLA   22.80   23.00   22.70   22.90     .88      16     15500     3.553
SONARBAINS  108.50  110.75  107.50  109.75    -.45      51      4950     5.415
TAMIJTEX     39.50   41.00   39.50   40.25    4.54       2       100      .040
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       446     81065    42.064



"B Group" Scrips traded in Public Market =   21


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  473.00  478.00  463.50  465.75   -1.63     227     22100   103.626
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       227     22100   103.626



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   303.00  303.00  300.00  300.25    -.74      26      1800     5.410
CITYGENINS  145.00  145.00  142.00  143.00    -.69      69      5550     7.941
GOLDENSON    20.40   20.50   20.00   20.00    -.99      97     86000    17.263
IBBLPBOND  1440.00 1440.00 1400.00 1411.00   -1.94    1856     26265   371.467
ILFSL       746.00  753.75  746.00  748.50   -1.51       8       400     2.994
PARAMOUNT   114.50  116.00  114.50  115.00    -.64      36      2550     2.933
PHOENIXFIN  402.00  402.00  397.00  398.25   -1.11      39      2400     9.562
PREMIERBAN  303.25  306.00  300.00  302.25    -.49     298     25000    75.512
TRUSTBANK   941.25  948.00  930.25  933.25   -1.91     267     17400   162.932
UNIONCAP     58.60   58.90   58.00   58.10   -1.02      52     31500    18.351
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2748    198865   674.365



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.40    2.40    2.40    2.40    4.34       4      7000      .168
ALLTEX       64.75   65.00   63.50   64.25     .39      36      4500     2.906
ALPHATOBA     7.90    8.10    7.90    8.00    5.26       5       450      .036
ARAMITCEM   150.00  152.00  148.50  150.50    4.33       6       600      .904
ASHRAFTEX    10.10   10.10    9.90    9.90     .00      46     45400     4.569
ASIAPACINS  127.00  127.00  125.00  125.50   -1.37      21      2800     3.521
AZIZPIPES   220.00  238.00  220.00  229.75    1.99     113      5220    12.163
BDCOM        19.70   20.00   19.30   19.50   -1.01      33     31000     6.130
BDDYE        20.00   20.75   20.00   20.50    2.50       4       300      .062
BDLUGGAGE     9.25    9.25    9.25    9.25    2.77       1        50      .005
BDTHAI       86.00  103.00   86.00  101.75   12.74      74      3360     3.244
BDWELDING    19.20   19.20   18.40   18.50   -2.11      26     26000     4.839
BDZIPPER      8.25    8.50    8.25    8.25    3.12       5       300      .025
BEACHHATCH    3.60    3.70    3.60    3.60    2.85      13     12000      .433
BENGALBISC   38.50   43.50   38.50   41.25   12.24      19      1280      .528
BENGALFINE   66.00   69.00   66.00   67.50    3.84       6       400      .271
BIONICFOOD    2.20    2.30    2.20    2.20     .00      14     33000      .758
BXFISHERY    19.25   20.00   19.25   19.50    2.63       9      1560      .307
CHICTEX       2.50    2.50    2.50    2.50     .00       1      5000      .125
DELTALIFE  8900.00 9000.00 8800.00 8964.25    2.13      33       340    30.505
DHAKAFISH    51.00   54.50   51.00   53.50    4.90       7       600      .321
DYNAMICTEX   21.00   21.25   21.00   21.00     .00      16      2580      .547
EXCELSHOE    25.75   29.75   25.75   28.75    8.49     263     48900    13.859
FINEFOODS     3.00    3.00    2.90    2.90     .00      17     39500     1.184
GACHIHATA    12.75   14.25   12.75   14.00   12.00      60     15500     2.175
GBJVFOOD      1.40    1.40    1.40    1.40    7.69       2      4000      .056
JANATAINS   177.50  177.50  177.00  177.00    -.84       8       200      .354
LEGACYFOOT    5.90    6.10    5.90    6.10    3.38      45     69500     4.207
LEXCO       125.25  135.00  125.25  130.50    7.18       7       120      .157
MAQENTER     10.75   11.00   10.75   10.75    4.87       5       300      .033
MAQPAPER     10.75   10.75   10.75   10.75    2.38       1        20      .002
MEGCONMILK    6.00    6.00    5.90    5.90     .00       2      3000      .178
MEGHNAPET     2.40    2.50    2.40    2.40    4.34      10     16500      .409
MEGHNASHRM   18.00   20.00   18.00   19.50    6.84      29      2860      .555
MITATEX      50.00   52.00   50.00   51.25     .98      13      1160      .596
MODERNCEM     5.30    5.30    5.30    5.30    1.92      11     18000      .954
MONOSPOOL    25.50   26.00   25.50   25.75    3.00       5       150      .039
NILOYCEM    150.00  151.25  150.00  150.50    -.82      16      1000     1.505
NORTHERN     12.90   13.00   12.90   12.90    1.57       2       400      .052
PADMACEM      3.00    3.00    3.00    3.00     .00       9     15000      .450
PADMAPRINT    2.40    2.40    2.40    2.40    4.34       1       500      .012
PAPERPROC    22.25   23.50   22.25   23.00    8.23      10       340      .079
PEOPLESINS  375.00  376.00  375.00  375.25     .73       6       130      .488
PERFUMCHM    25.25   26.25   25.25   25.75    6.18       6       550      .143
PHARMACO     44.50   48.50   44.50   47.75    7.30      64      5440     2.572
PRIMEINSUR  108.00  108.00  108.00  108.00    1.64       1        50      .054
PRIMELIFE   885.00  885.00  850.00  855.50   -2.78      29      2200    18.899
PROGRESLIF  871.00  871.00  870.00  870.25   -3.65       3       250     2.176
QSMDRYCELL   21.00   21.30   20.10   20.20   -3.80     114    108500    22.316
QSMSILK       3.00    3.00    3.00    3.00     .00       2      1000      .030
RAHIMAFOOD   39.00   39.00   38.50   38.50    1.31       8       700      .271
RAHMANCHEM   51.00   61.00   51.00   58.00   13.72      14       450      .262
RASPIT        1.30    1.30    1.30    1.30     .00       3     15000      .195
RENWICKJA   190.00  190.00  190.00  190.00   -1.29       2        15      .029
ROSEHEAVEN    3.80    4.00    3.80    3.80    2.70      33     43500     1.679
SALEHCARPT    1.80    1.80    1.80    1.80    5.88       8     10800      .194
SAMATALETH   45.50   46.00   45.50   45.50    2.24       4       550      .251
SHAHJABANK  374.00  374.25  364.50  365.50   -2.01     913    104150   382.427
SHINEPUKUR   22.25   23.50   22.25   23.25     .00      44     22750     5.274
SHYAMPSUG     9.70    9.90    9.70    9.70     .00       9      1500      .146
SOCIALINV   515.00  519.00  508.00  511.25   -1.20     192     15800    81.112
TBL         230.00  230.00  230.00  230.00    1.76       6       150      .345
TRIPTI       41.00   41.50   40.25   41.00    2.50      13      1000      .411
TULIPDAIRY   21.00   21.00   20.00   20.50   -2.38       2       150      .031
UCBL       4420.00 4420.00 3621.00 3989.00  -10.43    3711     50040  1945.754
WATACHEM     85.00   95.00   85.00   93.00    9.41      28      1060      .974
WONDERTOYS   18.50   20.75   18.50   20.00    5.26      30      7400     1.433
ZEALBANGLA   13.00   13.00   13.00   13.00     .77       8      4500      .585
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      6261    818325  2567.269



"Z Group" Scrips traded in Public Market =   68


                                                   ===========================

                                                     31597   3981426 11845.118



Total number of scrips traded in Public Market = 224


                    PRICES IN SPOT TRANSACTIONS : 2007-12-27
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

POWERGRID   676.25  682.00  673.00  675.75   -1.06     525     54700   370.390
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       525     54700   370.390



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-12-27
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-12-27
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB           480.00       480.00         1          43            .206
8THICB           400.00       400.00         3          66            .264
ACI              180.00       180.00         2          15            .027
AGNISYSL          38.00        35.00        11        1040            .380
AIMS1STMF          7.25         7.25         5        5000            .363
AMCL(PRAN)       540.00       540.00         1           1            .005
APEXTANRY        470.00       470.00         1           5            .024
ASHRAFTEX         10.00         9.70         2          75            .007
BANKASIA         540.00       481.00         4          54            .274
BATBC            147.10       147.10         1           5            .007
BDONLINE          47.00        47.00         1          13            .006
BENGALFINE        62.00        62.00         2          16            .010
BEXIMCO           37.90        36.20         2         223            .084
BEXTEX            19.80        18.70         6         652            .125
BGIC             300.00       295.00         4          41            .123
BOC              303.00       291.00         6         100            .302
BRACBANK        1640.00      1565.00        19         230           3.701
BXPHARMA          68.60        56.20        15         203            .123
BXSYNTH           98.00        95.00         3          34            .033
CITYBANK         700.00       670.00         3           6            .041
CONFIDCEM        350.00       350.00         1           5            .018
DHAKABANK        745.00       731.00         4          10            .074
DUTCHBANGL      7525.00      6860.00        11          53           3.831
EASTLAND         411.50       403.00         2          24            .098
ECABLES          610.00       610.00         2          10            .061
EHL              150.00       150.00         2           4            .006
EXIMBANK         419.00       378.00        14         199            .784
FEDERALINS       150.25       140.00         5          10            .014
FLEASEINT        350.00       350.00         1          20            .070
GQBALLPEN        110.00       110.00         2          20            .022
GREENDELT        902.00       865.00         3           9            .079
HEIDELBCEM      1225.00      1100.00         4           7            .081
IDLC            1490.00      1490.00         1           6            .089
IFIC            2500.00      2250.00        22          48           1.132
INTECH            20.50        19.20         5         730            .146
IPDC             310.00       307.00         3           9            .028
ISLAMICFIN       196.00       195.00         6          12            .023
JAMUNABANK       410.00       362.00        14         229            .866
KARNAPHULI       215.00       205.00         3          17            .036
KEYACOSMET        36.90        36.90         1         100            .037
KEYADETERG        25.00        25.00         1           5            .001
MAQENTER           9.75         9.75         1           4            .000
MEGHNALIFE       950.25       950.25         4           4            .038
MERCANBANK       440.00       380.00         3          50            .195
MIDASFIN         375.00       360.00         2          36            .133
MTBL             660.00       538.00         4          27            .160
NBL             1480.00      1370.00         6          55            .796
NCCBANK          480.00       421.00         6          86            .376
NTC              880.00       880.00         1           2            .018
OLYMPIC          265.00       240.00         2          50            .125
ONEBANKLTD       610.00       561.00         7         134            .757
POWERGRID        720.00       720.00         1           3            .022
PRAGATIINS       470.00       470.00         1           5            .024
PRAGATILIF      1270.25      1270.25         4           4            .051
PREMIERLEA       188.00       186.00         2          10            .019
PRIMEBANK        979.00       863.00        10          85            .760
PRIMEFIN         610.00       530.00         8          95            .533
PUBALIBANK      1020.00       925.00         8          14            .136
QSMDRYCELL        20.20        20.20         2         240            .048
RANFOUNDRY        33.90        33.90         2          35            .012
RENATA          7300.00      7000.00         3           4            .286
ROSEHEAVEN         3.40         3.40         1         375            .013
SANDHANINS      1000.00      1000.00         1           5            .050
SOUTHEASTB       600.00       520.00        13          66            .376
SQUARETEXT       125.00       112.00        11         205            .246
STANDBANKL       325.00       318.00         4         116            .372
SUMITPOWER      1450.00      1420.00         3          55            .789
UCBL            4250.00      4249.75         6           8            .340
UNITEDINS        800.25       800.25         4           4            .032
UTTARAFIN        685.00       660.25         3          44            .296
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           322       11170          20.598


Total number of scrips traded in Oddlot =   70




                    PRICES IN BLOCK TRANSACTIONS : 2007-12-27
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BRACBANK        1617.00      1617.00         1        5000          80.850
PRIMEBANK        825.50       825.50         1        7000          57.785
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       12000         138.635


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2007-12-27
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-12-27
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RAHMANCHEM       51.00       61.00       51.00       61.00       19.6078
ANWARGALV        88.00      105.00       88.00      105.00       19.3182
BDTHAI           86.00      103.00       86.00      101.75       18.3140
BDAUTOCA        113.00      133.50      112.75      133.50       18.1416
EXCELSHOE        25.75       29.75       25.75       29.00       12.6214
BENGALBISC       38.50       43.50       38.50       43.25       12.3377
WONDERTOYS       18.50       20.75       18.50       20.75       12.1622
WATACHEM         85.00       95.00       85.00       95.00       11.7647
MEGHNASHRM       18.00       20.00       18.00       20.00       11.1111
GACHIHATA        12.75       14.25       12.75       14.00        9.8039





                     TOP 10 LOSERS FOR THE DAY : 2007-12-27
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

UCBL           4420.00     4420.00     3621.00     4000.00       -9.5023
PURABIGEN       140.00      140.00      130.00      130.00       -7.1429
EASTRNLUB       784.00      785.00      733.30      740.00       -5.6122
KEYACOSMET       39.70       39.70       36.70       37.50       -5.5416
TULIPDAIRY       21.00       21.00       20.00       20.00       -4.7619
BDWELDING        19.20       19.20       18.40       18.40       -4.1667
DUTCHBANGL     7180.00     7190.00     6700.00     6890.00       -4.0390
PRIMELIFE       885.00      885.00      850.00      850.00       -3.9548
1STBSRS         664.00      664.00      639.25      639.25       -3.7274
KARNAPHULI      224.25      224.75      216.00      216.00       -3.6789




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2546.70504    2523.23390
DS20          2459.26822    2455.77708
DGEN          3028.66564    3003.87936


Notes.




1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
